일자	종가	등락	등락률(%)	거래량
04/01	114,355	285	-0.25%	182
03/31	114,640	300	0.26%	343
03/28	114,340	30	-0.03%	433
03/27	114,370	20	0.02%	10,311
03/26	114,350	85	-0.07%	319
03/25	114,435	210	-0.18%	41,130
03/24	114,645	30	-0.03%	1,109
03/21	114,675	40	-0.03%	148
03/20	114,715	235	0.21%	48
03/19	114,480	25	0.02%	437