일자	종가	등락	등락률(%)	거래량
04/01	54,045	5	-0.01%	289
03/31	54,050	15	0.03%	186
03/28	54,035	5	0.01%	403
03/27	54,030	5	0.01%	112
03/26	54,025	15	0.03%	2,083
03/25	54,010	5	0.01%	927
03/24	54,005	5	-0.01%	10,557
03/21	54,010	10	0.02%	2,720
03/20	54,000	20	0.04%	359
03/19	53,980	0	0.00%	2,130