일자	종가	등락	등락률(%)	거래량
04/01	13,300	445	3.46%	430,819
03/31	12,855	195	-1.49%	515,791
03/28	13,050	195	-1.47%	171,774
03/27	13,245	285	-2.11%	264,442
03/26	13,530	75	-0.55%	215,434
03/25	13,605	30	0.22%	248,968
03/24	13,575	30	-0.22%	284,002
03/21	13,605	55	-0.40%	588,656
03/20	13,660	550	-3.87%	437,983
03/19	14,210	250	-1.73%	404,702