일자	종가	등락	등락률(%)	거래량
04/01	11,175	35	-0.31%	2,192
03/31	11,210	470	-4.02%	4,612
03/28	11,680	310	-2.59%	5,119
03/27	11,990	255	-2.08%	2,981
03/26	12,245	105	0.86%	1,934
03/25	12,140	90	-0.74%	1,400
03/24	12,230	105	-0.85%	4,297
03/21	12,335	80	-0.64%	1,297
03/20	12,415	135	1.10%	2,375
03/19	12,280	195	-1.56%	2,045