일자	종가	등락	등락률(%)	거래량
04/03	10,250	275	-2.61%	76,354
04/02	10,525	5	-0.05%	70,215
04/01	10,530	45	0.43%	153,385
03/31	10,485	315	-2.92%	35,377
03/28	10,800	335	-3.01%	56,219
03/27	11,135	360	-3.13%	94,986
03/26	11,495	160	1.41%	114,250
03/25	11,335	125	1.12%	238,381
03/24	11,210	350	3.22%	107,621
03/21	10,860	25	0.23%	50,808