일자	종가	등락	등락률(%)	거래량
04/01	11,835	10	-0.08%	29,346
03/31	11,845	140	1.20%	31,297
03/28	11,705	20	0.17%	26,846
03/27	11,725	25	-0.21%	15,241
03/26	11,750	35	-0.30%	13,083
03/25	11,785	10	-0.08%	19,834
03/24	11,795	0	0.00%	9,466
03/21	11,795	15	-0.13%	33,472
03/20	11,810	145	1.24%	23,840
03/19	11,665	5	-0.04%	18,040