일자	종가	등락	등락률(%)	거래량
04/01	104,720	20	0.02%	227
03/31	104,700	5	0.00%	2,662
03/28	104,695	5	0.00%	2,081
03/27	104,690	10	0.01%	655
03/26	104,680	10	0.01%	82
03/25	104,670	10	0.01%	276
03/24	104,660	25	0.02%	1,044
03/21	104,635	5	0.00%	1,038
03/20	104,630	20	0.02%	81
03/19	104,610	10	0.01%	20