일자	종가	등락	등락률(%)	거래량
04/03	12,510	415	-3.21%	588,796
04/02	12,925	190	1.49%	248,526
04/01	12,735	125	0.99%	749,148
03/31	12,610	635	-4.79%	289,081
03/28	13,245	80	-0.60%	235,760
03/27	13,325	355	-2.60%	417,681
03/26	13,680	105	0.77%	243,312
03/25	13,575	175	1.31%	460,991
03/24	13,400	300	2.29%	498,572
03/21	13,100	175	-1.32%	136,140