일자	종가	등락	등락률(%)	거래량
04/01	9,725	10	0.10%	719,038
03/31	9,715	105	-1.07%	692,340
03/28	9,820	250	-2.48%	386,844
03/27	10,070	165	1.67%	526,435
03/26	9,905	20	-0.20%	931,600
03/25	9,925	205	2.11%	695,353
03/24	9,720	190	1.99%	483,546
03/21	9,530	180	1.93%	820,378
03/20	9,350	305	-3.16%	771,187
03/19	9,655	245	2.60%	564,192