일자	종가	등락	등락률(%)	거래량
04/01	10,465	0	0.00%	2,032
03/31	10,465	5	0.05%	1,376
03/28	10,460	0	0.00%	39,228
03/27	10,460	0	0.00%	568
03/26	10,460	5	0.05%	76
03/25	10,455	5	0.05%	61
03/24	10,450	5	-0.05%	38
03/21	10,455	0	0.00%	142
03/20	10,455	10	0.10%	264
03/19	10,445	0	0.00%	4,001