일자	종가	등락	등락률(%)	거래량
04/01	11,915	100	0.85%	37,689
03/31	11,815	420	-3.43%	38,579
03/28	12,235	70	-0.57%	20,202
03/27	12,305	205	-1.64%	43,275
03/26	12,510	45	0.36%	60,217
03/25	12,465	155	1.26%	28,374
03/24	12,310	195	1.61%	11,736
03/21	12,115	85	-0.70%	17,104
03/20	12,200	255	2.13%	18,996
03/19	11,945	135	-1.12%	26,799