일자	종가	등락	등락률(%)	거래량
04/01	10,495	0	0.00%	4,852
03/31	10,495	0	0.00%	7,245
03/28	10,495	0	0.00%	21,385
03/27	10,495	5	0.05%	2,906
03/26	10,490	0	0.00%	21,527
03/25	10,490	5	0.05%	16,787
03/24	10,485	0	0.00%	7,121
03/21	10,485	0	0.00%	8,886
03/20	10,485	0	0.00%	43,359
03/19	10,485	5	0.05%	21,955