일자	종가	등락	등락률(%)	거래량
04/01	11,855	455	3.99%	11,461
03/31	11,400	305	-2.61%	24,942
03/28	11,705	30	0.26%	9,467
03/27	11,675	65	-0.55%	43,061
03/26	11,740	65	0.56%	11,810
03/25	11,675	185	-1.56%	17,375
03/24	11,860	25	0.21%	6,874
03/21	11,835	10	-0.08%	21,019
03/20	11,845	115	0.98%	22,051
03/19	11,730	150	-1.26%	15,620