일자	종가	등락	등락률(%)	거래량
04/03	7,190	390	-5.15%	3,488,763
04/02	7,580	85	1.13%	1,213,878
04/01	7,495	185	2.53%	1,493,906
03/31	7,310	365	-4.76%	1,238,352
03/28	7,675	205	-2.60%	1,431,980
03/27	7,880	645	-7.57%	1,906,806
03/26	8,525	15	0.18%	1,672,603
03/25	8,510	230	2.78%	1,016,254
03/24	8,280	135	1.66%	849,499
03/21	8,145	165	-1.99%	756,304