일자	종가	등락	등락률(%)	거래량
04/01	9,570	120	1.27%	7,206
03/31	9,450	360	-3.67%	4,674
03/28	9,810	115	-1.16%	6,987
03/27	9,925	250	-2.46%	3,522
03/26	10,175	40	-0.39%	5,355
03/25	10,215	175	1.74%	8,203
03/24	10,040	110	1.11%	24,138
03/21	9,930	45	-0.45%	5,197
03/20	9,975	245	2.52%	5,928
03/19	9,730	70	-0.71%	11,487