일자	종가	등락	등락률(%)	거래량
04/03	11,720	270	-2.25%	121,404
04/02	11,990	205	1.74%	123,171
04/01	11,785	230	1.99%	189,921
03/31	11,555	510	-4.23%	257,523
03/28	12,065	285	-2.31%	74,887
03/27	12,350	480	-3.74%	121,601
03/26	12,830	245	-1.87%	312,944
03/25	13,075	130	1.00%	217,899
03/24	12,945	195	1.53%	212,553
03/21	12,750	170	-1.32%	251,945