일자	종가	등락	등락률(%)	거래량
04/01	11,780	275	2.39%	237
03/31	11,505	510	-4.24%	787
03/28	12,015	350	-2.83%	319
03/27	12,365	275	-2.18%	48
03/26	12,640	100	0.80%	18
03/25	12,540	10	-0.08%	13
03/24	12,550	25	-0.20%	11
03/21	12,575	40	0.32%	8
03/20	12,535	130	1.05%	32
03/19	12,405	170	1.39%	115