일자	종가	등락	등락률(%)	거래량
04/01	10,390	410	4.11%	2,108
03/31	9,980	430	-4.13%	1,137
03/28	10,410	340	-3.16%	3
03/27	10,750	165	-1.51%	2
03/26	10,915	15	0.14%	18
03/25	10,900	210	-1.89%	1,030
03/24	11,110	140	1.28%	24
03/21	10,970	310	-2.75%	1,505
03/20	11,280	490	-4.16%	35
03/19	11,770	230	-1.92%	24