일자	종가	등락	등락률(%)	거래량
04/01	2,050	5	0.24%	1,087
03/31	2,045	0	0.00%	3,457
03/28	2,045	0	0.00%	4,469
03/27	2,045	10	-0.49%	138
03/26	2,055	0	0.00%	1,085
03/25	2,055	0	0.00%	13,288
03/24	2,055	0	0.00%	5,599
03/21	2,055	0	0.00%	612
03/20	2,055	0	0.00%	5,446
03/19	2,055	5	0.24%	18,322