일자	종가	등락	등락률(%)	거래량
04/01	4,900	210	4.48%	355,627
03/31	4,690	470	-9.11%	552,455
03/28	5,160	315	-5.75%	478,977
03/27	5,475	240	-4.20%	356,274
03/26	5,715	175	3.16%	561,972
03/25	5,540	185	-3.23%	484,770
03/24	5,725	215	-3.62%	617,585
03/21	5,940	205	3.57%	559,074
03/20	5,735	210	3.80%	425,568
03/19	5,525	105	1.94%	326,466