일자	종가	등락	등락률(%)	거래량
04/01	6,355	5	0.08%	1,461
03/31	6,350	390	-5.79%	24,723
03/28	6,740	170	-2.46%	6,425
03/27	6,910	165	-2.33%	2,525
03/26	7,075	220	3.21%	26,459
03/25	6,855	25	-0.36%	30,898
03/24	6,880	30	-0.43%	2,324
03/21	6,910	20	0.29%	2,384
03/20	6,890	105	1.55%	391
03/19	6,785	115	1.72%	1,237