일자	종가	등락	등락률(%)	거래량
04/01	102,410	5	0.00%	286,201
03/31	102,405	5	0.00%	212,749
03/28	102,400	25	0.02%	363,201
03/27	102,375	10	0.01%	293,347
03/26	102,365	10	0.01%	381,042
03/25	102,355	10	0.01%	311,414
03/24	102,345	5	0.00%	285,799
03/21	102,340	25	0.02%	286,313
03/20	102,315	10	0.01%	286,046
03/19	102,305	10	0.01%	254,897