일자	종가	등락	등락률(%)	거래량
04/01	11,250	120	1.08%	236,247
03/31	11,130	70	-0.62%	623,440
03/28	11,200	15	-0.13%	171,566
03/27	11,215	100	0.90%	194,443
03/26	11,115	100	-0.89%	318,466
03/25	11,215	40	0.36%	393,021
03/24	11,175	50	0.45%	165,190
03/21	11,125	25	-0.22%	512,363
03/20	11,150	115	1.04%	529,573
03/19	11,035	0	0.00%	481,589