일자	종가	등락	등락률(%)	거래량
04/01	10,165	0	0.00%	100
03/31	10,165	0	0.00%	0
03/28	10,165	10	-0.10%	99
03/27	10,175	10	0.10%	130
03/26	10,165	5	-0.05%	1,027
03/25	10,170	5	0.05%	1
03/24	10,165	0	0.00%	11
03/21	10,165	5	-0.05%	131
03/20	10,170	5	0.05%	487
03/19	10,165	0	0.00%	305