일자	종가	등락	등락률(%)	거래량
04/01	16,195	615	3.95%	168,543
03/31	15,580	15	0.10%	199,139
03/28	15,565	405	-2.54%	316,025
03/27	15,970	340	-2.08%	119,138
03/26	16,310	90	0.55%	206,379
03/25	16,220	740	-4.36%	198,417
03/24	16,960	275	1.65%	123,987
03/21	16,685	730	-4.19%	437,449
03/20	17,415	875	-4.78%	220,214
03/19	18,290	70	0.38%	168,252