일자	종가	등락	등락률(%)	거래량
04/01	10,770	55	0.51%	234,043
03/31	10,715	40	0.37%	263,592
03/28	10,675	10	-0.09%	144,226
03/27	10,685	40	0.38%	156,886
03/26	10,645	80	-0.75%	229,031
03/25	10,725	10	-0.09%	179,568
03/24	10,735	75	0.70%	152,098
03/21	10,660	15	-0.14%	168,088
03/20	10,675	125	1.18%	158,856
03/19	10,550	20	-0.19%	118,201