일자	종가	등락	등락률(%)	거래량
04/03	10,265	90	-0.87%	157,360
04/02	10,355	35	0.34%	135,249
04/01	10,320	45	-0.43%	172,264
03/31	10,365	285	-2.68%	147,936
03/28	10,650	50	0.47%	131,471
03/27	10,600	100	-0.93%	148,649
03/26	10,700	95	-0.88%	151,669
03/25	10,795	80	0.75%	155,874
03/24	10,715	120	1.13%	179,906
03/21	10,595	80	-0.75%	176,487