일자	종가	등락	등락률(%)	거래량
04/01	10,015	155	1.57%	59,706
03/31	9,860	240	-2.38%	168,609
03/28	10,100	210	-2.04%	165,102
03/27	10,330	170	-1.62%	107,082
03/26	10,500	80	0.77%	248,931
03/25	10,420	30	-0.29%	158,054
03/24	10,450	5	0.05%	93,746
03/21	10,445	35	0.34%	17,887
03/20	10,410	45	0.43%	15,851
03/19	10,365	130	1.27%	28,128