일자	종가	등락	등락률(%)	거래량
04/01	14,760	900	6.49%	54,164
03/31	13,860	135	-0.96%	61,713
03/28	13,995	130	0.94%	16,172
03/27	13,865	145	1.06%	3,751
03/26	13,720	40	-0.29%	6,144
03/25	13,760	385	2.88%	3,543
03/24	13,375	5	-0.04%	12,764
03/21	13,380	450	3.48%	9,245
03/20	12,930	415	3.32%	14,747
03/19	12,515	510	-3.92%	13,472