일자	종가	등락	등락률(%)	거래량
04/01	3,655	45	-1.22%	16
03/31	3,700	85	2.35%	27,870
03/28	3,615	5	0.14%	27,360
03/27	3,610	15	0.42%	806
03/26	3,595	5	-0.14%	4
03/25	3,600	20	-0.55%	60
03/24	3,620	30	-0.82%	558
03/21	3,650	20	0.55%	555
03/20	3,630	45	-1.22%	14,136
03/19	3,675	20	0.55%	1,956