일자	종가	등락	등락률(%)	거래량
04/01	22,770	75	0.33%	1,400
03/31	22,695	235	1.05%	83,519
03/28	22,460	380	1.72%	3,061
03/27	22,080	125	0.57%	307
03/26	21,955	0	0.00%	1,186
03/25	21,955	20	0.09%	341
03/24	21,935	100	-0.45%	405
03/21	22,035	150	-0.68%	555
03/20	22,185	80	0.36%	3,692
03/19	22,105	150	0.68%	1,533