일자	종가	등락	등락률(%)	거래량
04/01	11,435	180	-1.55%	5
03/31	11,615	115	1.00%	6
03/28	11,500	145	1.28%	7
03/27	11,355	25	0.22%	1
03/26	11,330	60	-0.53%	5
03/25	11,390	15	-0.13%	3
03/24	11,405	25	-0.22%	3
03/21	11,430	0	0.00%	0
03/20	11,430	35	0.31%	1
03/19	11,395	105	-0.91%	10