일자	종가	등락	등락률(%)	거래량
04/01	9,885	100	1.02%	7
03/31	9,785	105	1.08%	162
03/28	9,680	5	0.05%	11
03/27	9,675	75	-0.77%	24
03/26	9,750	285	-2.84%	17
03/25	10,035	75	0.75%	31
03/24	9,960	65	-0.65%	58
03/21	10,025	110	1.11%	105
03/20	9,915	45	0.46%	56
03/19	9,870	25	0.25%	7