일자	종가	등락	등락률(%)	거래량
04/01	542	18	-3.21%	59,062
03/31	560	76	15.70%	419,941
03/28	484	23	4.99%	190,000
03/27	461	29	-5.92%	253,567
03/26	490	10	-2.00%	199,502
03/25	500	7	-1.38%	340,344
03/24	507	7	1.40%	130,403
03/21	500	82	-14.09%	754,813
03/20	582	32	5.82%	165,851
03/19	550	18	3.38%	52,783