일자	종가	등락	등락률(%)	거래량
04/01	9,470	25	-0.26%	1
03/31	9,495	70	0.74%	905
03/28	9,425	65	0.69%	2
03/27	9,360	65	0.70%	2
03/26	9,295	5	0.05%	2
03/25	9,290	50	0.54%	3
03/24	9,240	75	-0.81%	2
03/21	9,315	90	-0.96%	2
03/20	9,405	115	1.24%	4
03/19	9,290	5	0.05%	1