일자	종가	등락	등락률(%)	거래량
04/01	11,325	30	0.27%	7,539
03/31	11,295	365	3.34%	11,388
03/28	10,930	70	0.64%	11,634
03/27	10,860	340	3.23%	6,662
03/26	10,520	300	-2.77%	5,835
03/25	10,820	175	1.64%	7,762
03/24	10,645	95	-0.88%	5,132
03/21	10,740	310	2.97%	13,394
03/20	10,430	75	-0.71%	4,140
03/19	10,505	55	-0.52%	2,624