일자	종가	등락	등락률(%)	거래량
04/01	23,805	720	-2.94%	17,514
03/31	24,525	2910	13.46%	6,810
03/28	21,615	480	2.27%	5,672
03/27	21,135	690	3.37%	2,823
03/26	20,445	50	-0.24%	4,473
03/25	20,495	800	-3.76%	3,245
03/24	21,295	340	-1.57%	703
03/21	21,635	240	-1.10%	1,418
03/20	21,875	1075	-4.68%	237
03/19	22,950	760	3.42%	529