일자	종가	등락	등락률(%)	거래량
04/01	3,875	75	-1.90%	114,185
03/31	3,950	305	8.37%	225,034
03/28	3,645	50	1.39%	54,127
03/27	3,595	110	3.16%	89,898
03/26	3,485	45	-1.27%	48,655
03/25	3,530	80	-2.22%	39,237
03/24	3,610	80	-2.17%	38,870
03/21	3,690	85	2.36%	53,940
03/20	3,605	120	-3.22%	42,393
03/19	3,725	90	2.48%	27,995