일자	종가	등락	등락률(%)	거래량
04/01	21,010	210	-0.99%	14
03/31	21,220	650	-2.97%	454
03/28	21,870	320	1.48%	748
03/27	21,550	620	2.96%	338
03/26	20,930	570	2.80%	64
03/25	20,360	85	-0.42%	7
03/24	20,445	235	1.16%	8
03/21	20,210	210	-1.03%	9
03/20	20,420	580	-2.76%	37
03/19	21,000	165	0.79%	2