일자	종가	등락	등락률(%)	거래량
04/03	101,105	40	0.04%	3
04/02	101,065	0	0.00%	0
04/01	101,065	70	0.07%	0
03/31	100,995	30	0.03%	307
03/28	100,965	10	0.01%	25
03/27	100,955	25	0.02%	0
03/26	100,930	20	-0.02%	3
03/25	100,950	0	0.00%	0
03/24	100,950	0	0.00%	0
03/21	100,950	0	0.00%	0