일자	종가	등락	등락률(%)	거래량
04/04	32,050	550	1.75%	36,736
04/03	31,500	1100	-3.37%	95,180
04/02	32,600	150	-0.46%	32,348
04/01	32,750	300	0.92%	37,769
03/31	32,450	800	-2.41%	59,774
03/28	33,250	1050	-3.06%	36,742
03/27	34,300	500	-1.44%	29,109
03/26	34,800	950	2.81%	69,719
03/25	33,850	500	-1.46%	31,746
03/24	34,350	600	1.78%	35,810