일자	종가	등락	등락률(%)	거래량
04/04	6,870	80	1.18%	15,938
04/03	6,790	180	-2.58%	41,022
04/02	6,970	80	-1.13%	31,237
04/01	7,050	20	0.28%	13,848
03/31	7,030	110	-1.54%	93,330
03/28	7,140	310	-4.16%	80,450
03/27	7,450	50	-0.67%	55,356
03/26	7,500	20	-0.27%	34,333
03/25	7,520	70	-0.92%	27,686
03/24	7,590	60	-0.78%	30,084