일자	종가	등락	등락률(%)	거래량
04/16	3,990	40	1.01%	40,128
04/15	3,950	10	-0.25%	44,244
04/14	3,960	40	-1.00%	42,398
04/11	4,000	80	2.04%	18,646
04/10	3,920	85	2.22%	14,344
04/09	3,835	35	0.92%	44,852
04/08	3,800	0	0.00%	23,954
04/07	3,800	140	-3.55%	22,559
04/04	3,940	40	1.03%	34,639
04/03	3,900	30	0.78%	10,398