| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 3,310 | 225 | -6.36% | 43,709 |
| 04/04 | 3,535 | 55 | -1.53% | 66,713 |
| 04/03 | 3,590 | 45 | -1.24% | 21,715 |
| 04/02 | 3,635 | 0 | 0.00% | 27,777 |
| 04/01 | 3,635 | 5 | -0.14% | 35,793 |
| 03/31 | 3,640 | 0 | 0.00% | 37,827 |
| 03/28 | 3,640 | 160 | -4.21% | 73,655 |
| 03/27 | 3,800 | 30 | -0.78% | 209,485 |
| 03/26 | 3,830 | 130 | 3.51% | 2,002,282 |
| 03/25 | 3,700 | 60 | -1.60% | 26,754 |