일자	종가	등락	등락률(%)	거래량
04/07	1,938	82	-4.06%	91,720
04/04	2,020	52	2.64%	79,051
04/03	1,968	3	-0.15%	40,111
04/02	1,971	21	-1.05%	48,201
04/01	1,992	68	3.53%	140,028
03/31	1,924	86	-4.28%	229,043
03/28	2,010	55	-2.66%	166,573
03/27	2,065	5	0.24%	69,778
03/26	2,060	25	1.23%	67,629
03/25	2,035	10	-0.49%	80,633