일자	종가	등락	등락률(%)	거래량
04/03	4,710	435	10.18%	14,508,988
04/02	4,275	285	-6.25%	1,138,396
04/01	4,560	260	6.05%	6,750,373
03/31	4,300	640	-12.96%	5,330,168
03/28	4,940	475	10.64%	26,905,087
03/27	4,465	480	12.05%	1,216,272
03/26	3,985	15	-0.38%	40,041
03/25	4,000	0	0.00%	62,301
03/24	4,000	5	-0.12%	31,829
03/21	4,005	0	0.00%	55,209