일자	종가	등락	등락률(%)	거래량
04/04	5,500	40	0.73%	53,338
04/03	5,460	20	-0.36%	52,934
04/02	5,480	20	0.37%	63,121
04/01	5,460	120	2.25%	59,823
03/31	5,340	110	-2.02%	75,237
03/28	5,450	330	-5.71%	220,673
03/27	5,780	40	-0.69%	154,344
03/26	5,820	10	-0.17%	136,066
03/25	5,830	70	-1.19%	92,597
03/24	5,900	0	0.00%	78,654