일자	종가	등락	등락률(%)	거래량
04/18	3,345	65	1.98%	1,478,566
04/17	3,280	50	-1.50%	940,796
04/16	3,330	10	0.30%	520,462
04/15	3,320	15	-0.45%	862,799
04/14	3,335	45	1.37%	813,390
04/11	3,290	20	0.61%	1,177,314
04/10	3,270	195	6.34%	1,828,229
04/09	3,075	10	0.33%	1,888,554
04/08	3,065	125	-3.92%	2,622,425
04/07	3,190	160	-4.78%	1,277,915