일자	종가	등락	등락률(%)	거래량
04/04	1,379	110	8.67%	434,343
04/03	1,269	3	-0.24%	136,745
04/02	1,272	96	-7.02%	433,175
04/01	1,368	25	1.86%	448,732
03/31	1,343	45	3.47%	1,717,912
03/28	1,298	33	-2.48%	329,670
03/27	1,331	53	4.15%	4,056,758
03/26	1,278	2	-0.16%	696,222
03/25	1,280	32	2.56%	407,363
03/24	1,248	17	1.38%	854,843