일자	종가	등락	등락률(%)	거래량
04/04	125,100	11400	-8.35%	151,447
04/03	136,500	300	-0.22%	40,141
04/02	136,800	1300	-0.94%	36,377
04/01	138,100	5500	4.15%	64,857
03/31	132,600	8400	-5.96%	106,443
03/28	141,000	8200	-5.50%	91,306
03/27	149,200	4400	-2.86%	70,723
03/26	153,600	6900	4.70%	84,476
03/25	146,700	5500	-3.61%	97,707
03/24	152,200	1500	-0.98%	62,237